| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 579.7 | +0.65 % | 0 | 577.8 | 613.8 | 538.9 |
| 23/09/2026 | 557.2 | -4.1 % | 0 | 594.5 | 613.1 | 547.3 |
| 24/09/2026 | 543.4 | -3.18 % | 0 | 545.8 | 569.5 | 509.1 |
| 25/09/2026 | 528.9 | -3.33 % | 0 | 544.6 | 566.5 | 503.6 |
| 28/09/2026 | 539.6 | -0.42 % | 0 | 547.0 | 561.0 | 523.6 |
