| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 392.8 | -3.54 % | 0 | 404.4 | 419.9 | 370.1 |
| 23/09/2026 | 401.1 | +1.26 % | 0 | 378.1 | 427.1 | 369.9 |
| 24/09/2026 | 416.9 | +2.64 % | 0 | 403.5 | 434.7 | 384.6 |
| 25/09/2026 | 414.5 | -0.26 % | 0 | 402.5 | 427.9 | 381.8 |
| 28/09/2026 | 421.3 | +1.72 % | 0 | 403.1 | 426.3 | 393.7 |
