| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 642.5 | +1.05 % | 0 | 639.7 | 677.1 | 600.5 |
| 23/09/2026 | 618.9 | -3.66 % | 0 | 658.2 | 677.0 | 606.0 |
| 24/09/2026 | 604.5 | -2.88 % | 0 | 607.2 | 633.5 | 565.7 |
| 25/09/2026 | 589.9 | -3. % | 0 | 606.1 | 628.7 | 569.7 |
| 28/09/2026 | 607.4 | +0.4 % | 0 | 608.6 | 622.4 | 586.3 |
