| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 357.8 | -3.1 % | 0 | 368.4 | 384.6 | 341.2 |
| 23/09/2026 | 365.2 | +1.55 % | 0 | 344.0 | 379.9 | 332.1 |
| 24/09/2026 | 380.2 | +2.91 % | 0 | 367.2 | 397.6 | 342.0 |
| 25/09/2026 | 377.6 | -0.31 % | 0 | 366.2 | 391.9 | 345.3 |
| 28/09/2026 | 383.7 | +1.14 % | 0 | 366.9 | 388.9 | 357.7 |
