| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 348.3 | +3.99 % | 0 | 379.6 | 402.0 | 345.0 |
| 09/11/2026 | 317.5 | -11.39 % | 0 | 364.4 | 372.2 | 301.9 |
| 10/11/2026 | 296.5 | -6.86 % | 0 | 285.5 | 307.9 | 273.4 |
| 11/11/2026 | 281.8 | -7.13 % | 0 | 282.7 | 300.2 | 246.5 |
| 12/11/2026 | 267.9 | -4.72 % | 0 | 270.2 | 290.8 | 252.1 |
