| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 297.8 | +6.69 % | 0 | 317.2 | 338.5 | 284.2 |
| 09/11/2026 | 262.6 | -11.65 % | 0 | 302.9 | 312.5 | 248.1 |
| 10/11/2026 | 247.9 | -5.85 % | 0 | 236.0 | 259.3 | 224.3 |
| 11/11/2026 | 232.3 | -7.58 % | 0 | 233.2 | 253.1 | 214.7 |
| 12/11/2026 | 220.9 | -4.85 % | 0 | 223.3 | 240.7 | 205.3 |
