| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 670.5 | -7.56 % | 0 | 648.7 | 686.6 | 612.9 |
| 09/11/2026 | 734.7 | +9.06 % | 0 | 652.8 | 745.0 | 648.6 |
| 10/11/2026 | 776.0 | +6.1 % | 0 | 808.7 | 813.0 | 760.6 |
| 11/11/2026 | 797.3 | +4.06 % | 0 | 801.0 | 818.1 | 767.2 |
| 12/11/2026 | 826.4 | +3.64 % | 0 | 833.4 | 852.3 | 803.5 |
