| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 006.6 | -5.58 % | 0 | 977.4 | 1 020.0 | 931.7 |
| 09/11/2026 | 1 076.2 | +6.77 % | 0 | 984.1 | 1 092.1 | 979.3 |
| 10/11/2026 | 1 126.9 | +4.87 % | 0 | 1 145.1 | 1 161.2 | 1 120.3 |
| 11/11/2026 | 1 148.7 | +3.09 % | 0 | 1 154.8 | 1 171.1 | 1 124.7 |
| 12/11/2026 | 1 184.9 | +2.98 % | 0 | 1 186.8 | 1 211.0 | 1 158.9 |
