| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 812.6 | -6.72 % | 0 | 789.3 | 827.8 | 747.6 |
| 09/11/2026 | 879.7 | +8.08 % | 0 | 794.5 | 893.4 | 790.0 |
| 10/11/2026 | 921.5 | +4.92 % | 0 | 956.5 | 968.1 | 909.8 |
| 11/11/2026 | 936.7 | +2.3 % | 0 | 953.3 | 968.5 | 916.5 |
| 12/11/2026 | 980.8 | +3.26 % | 0 | 987.6 | 1 007.4 | 953.6 |
