| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 014.4 | +1.43 % | 0 | 994.7 | 1 037.9 | 994.7 |
| 10/08/2026 | 1 019.1 | +0.91 % | 0 | 999.8 | 1 035.4 | 966.0 |
| 11/08/2026 | 1 014.3 | -0.31 % | 0 | 1 016.4 | 1 040.4 | 1 000.5 |
| 12/08/2026 | 973.6 | -3.94 % | 0 | 999.3 | 1 028.9 | 956.7 |
| 13/08/2026 | 959.9 | -2.05 % | 0 | 987.0 | 1 007.4 | 948.2 |
