| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 549.5 | +0.6 % | 0 | 548.1 | 583.2 | 528.1 |
| 23/09/2026 | 527.4 | -4.31 % | 0 | 564.0 | 582.4 | 518.0 |
| 24/09/2026 | 514.0 | -3.36 % | 0 | 516.3 | 539.6 | 461.5 |
| 25/09/2026 | 499.8 | -3.48 % | 0 | 515.1 | 536.6 | 474.6 |
| 28/09/2026 | 511.0 | -0.38 % | 0 | 517.5 | 531.4 | 496.7 |
