| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 599.9 | -3.05 % | 0 | 603.1 | 614.7 | 581.1 |
| 22/10/2025 | 626.7 | +4.27 % | 0 | 611.9 | 645.0 | 592.5 |
| 23/10/2025 | 609.5 | -2. % | 0 | 604.9 | 632.3 | 578.9 |
| 24/10/2025 | 606.5 | -1.22 % | 0 | 579.3 | 640.4 | 578.6 |
| 27/10/2025 | 591.1 | -2.18 % | 0 | 615.9 | 632.0 | 574.3 |
