| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 303.3 | -1.44 % | 0 | 301.5 | 344.0 | 248.2 |
| 10/08/2026 | 302.2 | -0.85 % | 0 | 298.8 | 329.9 | 278.3 |
| 11/08/2026 | 308.0 | +1.8 % | 0 | 300.3 | 330.5 | 277.3 |
| 12/08/2026 | 311.2 | +0.85 % | 0 | 304.1 | 366.0 | 258.9 |
| 13/08/2026 | 319.6 | +1.01 % | 200 | 307.3 | 335.3 | 285.9 |
