| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 736.8 | +1.69 % | 0 | 717.2 | 794.0 | 709.6 |
| 10/08/2026 | 740.2 | +1.08 % | 0 | 726.2 | 761.3 | 702.0 |
| 11/08/2026 | 736.2 | -0.36 % | 0 | 738.4 | 774.9 | 711.5 |
| 12/08/2026 | 700.4 | -4.81 % | 0 | 729.8 | 773.6 | 654.7 |
| 13/08/2026 | 686.9 | -2.76 % | 0 | 710.7 | 748.0 | 652.1 |
