| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 572.9 | +7.87 % | 0 | 510.9 | 578.4 | 510.9 |
| 22/10/2025 | 543.1 | -4.88 % | 0 | 557.1 | 575.3 | 520.8 |
| 23/10/2025 | 557.8 | +2.05 % | 0 | 520.3 | 572.9 | 517.5 |
| 24/10/2025 | 544.6 | -1.71 % | 0 | 535.9 | 560.3 | 490.3 |
| 27/10/2025 | 551.0 | +0.54 % | 0 | 548.4 | 578.6 | 519.5 |
