| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 322.4 | -6.08 % | 0 | 352.4 | 367.4 | 307.3 |
| 24/09/2026 | 312.6 | -4.52 % | 0 | 314.9 | 337.9 | 288.3 |
| 25/09/2026 | 300.4 | -4.56 % | 0 | 313.7 | 333.1 | 279.5 |
| 28/09/2026 | 307.4 | -0.92 % | 0 | 315.6 | 336.8 | 288.4 |
| 29/09/2026 | 315.2 | +0.79 % | 0 | 302.1 | 322.8 | 286.3 |
