| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 416.5 | -1.6 % | 0 | 415.2 | 455.1 | 359.1 |
| 10/08/2026 | 414.4 | -0.93 % | 0 | 411.7 | 441.6 | 391.0 |
| 11/08/2026 | 421.1 | +1.46 % | 0 | 412.2 | 445.3 | 388.5 |
| 12/08/2026 | 429.6 | +1.83 % | 0 | 417.1 | 484.7 | 373.3 |
| 13/08/2026 | 438.1 | +0.96 % | 0 | 422.3 | 482.0 | 389.5 |
