| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 773.8 | -2.55 % | 0 | 777.9 | 791.2 | 750.4 |
| 22/10/2025 | 807.2 | +4.25 % | 0 | 789.3 | 828.5 | 770.4 |
| 23/10/2025 | 786.3 | -1.82 % | 0 | 772.9 | 804.0 | 746.8 |
| 24/10/2025 | 784.2 | -1.03 % | 0 | 749.8 | 822.1 | 749.8 |
| 27/10/2025 | 766.4 | -1.99 % | 0 | 794.9 | 811.9 | 748.3 |
