| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 591.8 | +6.62 % | 0 | 622.5 | 655.3 | 587.4 |
| 09/11/2026 | 535.8 | -8.83 % | 0 | 605.6 | 619.1 | 518.8 |
| 10/11/2026 | 506.5 | -6.15 % | 0 | 485.0 | 517.3 | 471.8 |
| 11/11/2026 | 481.8 | -6.24 % | 0 | 482.2 | 510.0 | 429.1 |
| 12/11/2026 | 458.4 | -4.76 % | 0 | 460.0 | 487.2 | 439.6 |
