| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 593.4 | -3.04 % | 0 | 607.4 | 624.6 | 563.4 |
| 23/09/2026 | 606.7 | +1.35 % | 0 | 575.6 | 647.3 | 567.4 |
| 24/09/2026 | 626.4 | +2.25 % | 0 | 612.2 | 649.1 | 592.2 |
| 25/09/2026 | 626.5 | +0.49 % | 0 | 611.3 | 645.0 | 591.1 |
| 28/09/2026 | 626.0 | +0.51 % | 0 | 611.5 | 638.5 | 599.4 |
