| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 556.1 | +0.27 % | 0 | 561.3 | 597.1 | 537.7 |
| 23/06/2026 | 583.9 | +4.26 % | 0 | 591.5 | 649.1 | 548.5 |
| 24/06/2026 | 574.3 | -3.56 % | 0 | 591.2 | 625.6 | 523.5 |
| 25/06/2026 | 557.0 | -2.88 % | 0 | 565.0 | 606.4 | 506.3 |
| 26/06/2026 | 575.3 | +3.69 % | 0 | 561.7 | 614.5 | 558.0 |
