| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 280.3 | +47.36 % | 0 | 283.8 | 293.9 | 174.5 |
| 23/09/2026 | 178.2 | -7.26 % | 0 | 302.6 | 302.6 | 167.1 |
| 24/09/2026 | 171.8 | -5.14 % | 0 | 287.6 | 287.6 | 150.9 |
| 25/09/2026 | 163.0 | -5.34 % | 0 | 288.9 | 288.9 | 151.8 |
| 28/09/2026 | 169.2 | +0.05 % | 0 | 289.6 | 289.6 | 159.2 |
