| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 503.6 | +2.56 % | 0 | 484.3 | 557.7 | 468.7 |
| 10/08/2026 | 505.3 | +0.77 % | 0 | 490.9 | 529.8 | 475.0 |
| 11/08/2026 | 486.6 | -3.49 % | 0 | 500.6 | 540.3 | 479.1 |
| 12/08/2026 | 474.0 | -5.48 % | 0 | 495.2 | 541.3 | 427.3 |
| 13/08/2026 | 462.1 | -3.59 % | 0 | 479.9 | 519.9 | 427.3 |
