| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 826.1 | -3.15 % | 0 | 848.4 | 869.3 | 797.7 |
| 23/09/2026 | 854.4 | +1.85 % | 0 | 814.0 | 882.8 | 803.0 |
| 24/09/2026 | 878.3 | +2.4 % | 0 | 860.7 | 921.9 | 834.3 |
| 25/09/2026 | 887.5 | +1.76 % | 0 | 860.1 | 918.2 | 847.6 |
| 28/09/2026 | 867.6 | -0.64 % | 0 | 859.9 | 889.6 | 851.5 |
