| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 749.7 | +0.7 % | 0 | 756.2 | 796.7 | 733.1 |
| 23/06/2026 | 782.7 | +3.79 % | 0 | 794.6 | 855.2 | 751.9 |
| 24/06/2026 | 769.8 | -3.58 % | 0 | 791.6 | 827.5 | 722.2 |
| 25/06/2026 | 748.7 | -2.69 % | 0 | 764.3 | 801.9 | 698.4 |
| 26/06/2026 | 761.5 | +2.15 % | 0 | 754.3 | 804.0 | 750.4 |
