| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 571.5 | -1.59 % | 0 | 573.4 | 609.4 | 515.8 |
| 10/08/2026 | 569.2 | -1.63 % | 0 | 567.7 | 598.9 | 547.4 |
| 11/08/2026 | 576.1 | +0.78 % | 0 | 565.5 | 604.0 | 543.0 |
| 12/08/2026 | 593.5 | +2.56 % | 0 | 573.7 | 648.8 | 530.9 |
| 13/08/2026 | 604.9 | +1.15 % | 0 | 582.3 | 645.4 | 552.2 |
