| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 838.6 | +5.82 % | 0 | 872.7 | 914.1 | 833.0 |
| 09/11/2026 | 770.7 | -7.66 % | 0 | 853.6 | 858.0 | 751.8 |
| 10/11/2026 | 730.7 | -5.65 % | 0 | 703.4 | 742.7 | 687.4 |
| 11/11/2026 | 702.0 | -5.21 % | 0 | 696.9 | 728.6 | 688.0 |
| 12/11/2026 | 671.4 | -4.34 % | 0 | 667.0 | 696.5 | 647.2 |
