| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 966.3 | -4.63 % | 0 | 1 001.4 | 1 001.4 | 960.5 |
| 22/10/2025 | 1 012.9 | +2.31 % | 0 | 1 009.0 | 1 014.8 | 977.3 |
| 23/10/2025 | 981.4 | -3.81 % | 0 | 993.5 | 997.0 | 961.2 |
| 24/10/2025 | 985.6 | -2.4 % | 0 | 970.5 | 1 019.1 | 970.5 |
| 27/10/2025 | 981.0 | -1.87 % | 0 | 999.0 | 1 000.9 | 974.9 |
