| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 437.3 | +0.82 % | 0 | 437.5 | 469.0 | 414.2 |
| 23/09/2026 | 417.4 | -5.13 % | 0 | 450.6 | 467.9 | 411.5 |
| 24/09/2026 | 405.7 | -3.97 % | 0 | 407.9 | 429.9 | 351.5 |
| 25/09/2026 | 392.3 | -4.04 % | 0 | 406.7 | 425.7 | 367.6 |
| 28/09/2026 | 403.7 | +0.17 % | 0 | 408.9 | 422.6 | 390.4 |
