| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 578.8 | -8.59 % | 0 | 627.5 | 662.1 | 576.6 |
| 08/05/2026 | 521.8 | -9.76 % | 0 | 543.5 | 575.0 | 510.2 |
| 11/05/2026 | 510.0 | -3.72 % | 0 | 515.4 | 523.5 | 478.9 |
| 12/05/2026 | 478.8 | -6.56 % | 0 | 484.7 | 525.8 | 450.0 |
| 13/05/2026 | 481.6 | +0.84 % | 0 | 485.3 | 495.0 | 424.3 |
