| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 870.9 | +1.61 % | 0 | 851.6 | 897.7 | 850.5 |
| 10/08/2026 | 874.3 | +0.98 % | 0 | 861.1 | 879.0 | 840.2 |
| 11/08/2026 | 870.0 | -0.34 % | 0 | 873.8 | 898.3 | 848.3 |
| 12/08/2026 | 830.9 | -4.44 % | 0 | 864.7 | 874.6 | 786.1 |
| 13/08/2026 | 818.7 | -2.28 % | 0 | 844.6 | 861.2 | 807.6 |
