| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 635.0 | +7.91 % | 0 | 581.3 | 643.6 | 553.4 |
| 08/05/2026 | 684.1 | +8.38 % | 0 | 658.5 | 694.4 | 644.5 |
| 11/05/2026 | 682.8 | +1.87 % | 0 | 673.2 | 705.8 | 666.2 |
| 12/05/2026 | 705.3 | +3.47 % | 0 | 715.5 | 742.0 | 661.6 |
| 13/05/2026 | 702.2 | -2.01 % | 0 | 704.3 | 772.5 | 689.2 |