| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 682.1 | -2.72 % | 0 | 685.4 | 697.6 | 660.7 |
| 22/10/2025 | 712.1 | +4.34 % | 0 | 695.8 | 732.8 | 678.5 |
| 23/10/2025 | 693.3 | -1.9 % | 0 | 681.4 | 711.7 | 656.8 |
| 24/10/2025 | 690.5 | -1.04 % | 0 | 659.9 | 726.3 | 659.9 |
| 27/10/2025 | 673.8 | -2.05 % | 0 | 701.3 | 717.5 | 656.8 |
