| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 470.7 | -2.89 % | 0 | 468.7 | 484.5 | 423.6 |
| 23/06/2026 | 454.0 | -2.12 % | 0 | 437.1 | 478.9 | 379.7 |
| 24/06/2026 | 464.6 | +5.1 % | 0 | 446.5 | 514.1 | 406.0 |
| 25/06/2026 | 474.6 | +2.87 % | 0 | 453.5 | 518.8 | 419.7 |
| 26/06/2026 | 462.5 | -4.49 % | 0 | 476.9 | 480.4 | 425.9 |
