| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 614.0 | +1.76 % | 0 | 594.2 | 670.0 | 584.9 |
| 10/08/2026 | 617.0 | +1.15 % | 0 | 601.8 | 638.2 | 580.2 |
| 11/08/2026 | 613.5 | -0.38 % | 0 | 613.3 | 652.3 | 587.8 |
| 12/08/2026 | 582.2 | -4.79 % | 0 | 606.0 | 656.8 | 535.0 |
| 13/08/2026 | 562.7 | -4.09 % | 0 | 589.0 | 627.6 | 533.3 |
