| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 483.0 | +9.45 % | 0 | 423.4 | 485.8 | 423.4 |
| 22/10/2025 | 454.4 | -5.53 % | 0 | 466.8 | 482.1 | 427.9 |
| 23/10/2025 | 467.1 | +2.1 % | 0 | 432.4 | 482.8 | 427.6 |
| 24/10/2025 | 454.8 | -1.96 % | 0 | 446.5 | 471.4 | 403.7 |
| 27/10/2025 | 460.1 | +0.47 % | 0 | 452.8 | 484.7 | 426.1 |
