| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 703.9 | +5.8 % | 0 | 739.9 | 777.3 | 701.3 |
| 09/11/2026 | 645.1 | -8.33 % | 0 | 721.5 | 728.5 | 627.3 |
| 10/11/2026 | 610.5 | -5.95 % | 0 | 585.9 | 622.1 | 571.4 |
| 11/11/2026 | 583.2 | -5.83 % | 0 | 583.2 | 608.9 | 522.9 |
| 12/11/2026 | 556.3 | -4.57 % | 0 | 556.7 | 588.5 | 534.9 |
