| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 482.3 | -3.08 % | 0 | 488.1 | 526.4 | 430.3 |
| 10/08/2026 | 487.0 | -0.94 % | 0 | 483.1 | 513.7 | 463.2 |
| 11/08/2026 | 491.8 | +0.86 % | 0 | 482.6 | 514.2 | 460.3 |
| 12/08/2026 | 510.2 | +3.45 % | 0 | 489.1 | 560.8 | 447.8 |
| 13/08/2026 | 519.3 | +1.85 % | 0 | 496.1 | 537.8 | 464.4 |
