| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 707.0 | -2.51 % | 0 | 720.5 | 739.8 | 675.0 |
| 23/09/2026 | 723.2 | +1.66 % | 0 | 687.8 | 747.8 | 677.7 |
| 24/09/2026 | 743.4 | +2.16 % | 0 | 729.4 | 770.8 | 709.3 |
| 25/09/2026 | 749.7 | +1.26 % | 0 | 728.6 | 777.3 | 712.9 |
| 28/09/2026 | 752.3 | +1.58 % | 0 | 728.6 | 759.7 | 719.5 |
