| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 826.0 | +6.46 % | 0 | 767.4 | 840.0 | 745.3 |
| 08/05/2026 | 885.7 | +6.73 % | 0 | 864.0 | 898.4 | 847.2 |
| 11/05/2026 | 894.9 | +2.13 % | 0 | 884.4 | 923.9 | 875.9 |
| 12/05/2026 | 938.4 | +4.95 % | 0 | 935.1 | 959.6 | 884.8 |
| 13/05/2026 | 920.5 | -1.75 % | 0 | 922.0 | 970.4 | 908.5 |