| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 751.9 | +1.83 % | 0 | 749.8 | 766.0 | 698.9 |
| 23/06/2026 | 729.0 | -2.38 % | 0 | 712.2 | 751.0 | 649.4 |
| 24/06/2026 | 699.3 | -1.83 % | 0 | 719.7 | 788.9 | 684.0 |
| 25/06/2026 | 769.2 | +3.89 % | 0 | 733.8 | 804.2 | 700.8 |
| 26/06/2026 | 717.0 | -6.91 % | 0 | 760.1 | 762.7 | 701.3 |
