| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 450.6 | -9.36 % | 0 | 435.3 | 463.8 | 401.9 |
| 09/11/2026 | 505.5 | +11.34 % | 0 | 438.6 | 518.8 | 422.6 |
| 10/11/2026 | 539.5 | +7.56 % | 0 | 568.4 | 573.4 | 525.9 |
| 11/11/2026 | 555.0 | +4.38 % | 0 | 558.5 | 573.8 | 528.4 |
| 12/11/2026 | 581.6 | +4.49 % | 0 | 586.8 | 606.8 | 555.5 |
