| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 491.6 | +1.24 % | 0 | 491.1 | 524.4 | 452.9 |
| 23/09/2026 | 470.6 | -4.71 % | 0 | 505.4 | 523.4 | 461.6 |
| 24/09/2026 | 458.1 | -3.72 % | 0 | 460.2 | 483.0 | 408.3 |
| 25/09/2026 | 444.1 | -3.78 % | 0 | 459.0 | 478.9 | 419.2 |
| 28/09/2026 | 457.9 | +0.69 % | 0 | 461.3 | 474.7 | 441.3 |
