| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 941.7 | +1.54 % | 0 | 922.2 | 963.9 | 922.2 |
| 10/08/2026 | 945.5 | +0.94 % | 0 | 931.8 | 950.2 | 910.7 |
| 11/08/2026 | 940.6 | -0.36 % | 0 | 944.7 | 970.4 | 923.0 |
| 12/08/2026 | 900.0 | -4.28 % | 0 | 935.4 | 949.2 | 884.9 |
| 13/08/2026 | 887.9 | -2.17 % | 0 | 915.0 | 932.0 | 876.8 |
