| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 461.3 | +1.23 % | 0 | 435.5 | 501.3 | 426.4 |
| 24/09/2026 | 478.4 | +2.33 % | 0 | 464.5 | 497.8 | 428.6 |
| 25/09/2026 | 476.5 | -0.05 % | 0 | 463.5 | 493.0 | 442.6 |
| 28/09/2026 | 471.2 | -0.57 % | 0 | 464.0 | 488.9 | 438.0 |
| 29/09/2026 | 465.8 | -2.07 % | 0 | 475.2 | 488.5 | 448.1 |
