| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 441.0 | -3.38 % | 0 | 445.7 | 478.3 | 422.5 |
| 23/06/2026 | 466.6 | +4.71 % | 0 | 471.1 | 526.8 | 428.1 |
| 24/06/2026 | 456.8 | -3.7 % | 0 | 470.8 | 512.7 | 407.7 |
| 25/06/2026 | 442.0 | -3.18 % | 0 | 449.9 | 490.5 | 392.4 |
| 26/06/2026 | 467.2 | +5.72 % | 0 | 445.6 | 491.6 | 433.6 |
