| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 660.3 | +1.78 % | 0 | 658.2 | 673.6 | 608.7 |
| 23/06/2026 | 639.8 | -2.41 % | 0 | 620.0 | 661.5 | 560.8 |
| 24/06/2026 | 653.5 | +4.96 % | 0 | 630.5 | 694.6 | 594.2 |
| 25/06/2026 | 675.5 | +3.96 % | 0 | 641.8 | 711.1 | 608.9 |
| 26/06/2026 | 647.2 | -4.45 % | 0 | 668.6 | 670.9 | 611.2 |
