| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 837.1 | +1.72 % | 0 | 817.2 | 857.5 | 817.2 |
| 10/08/2026 | 839.7 | +0.99 % | 0 | 826.5 | 844.4 | 814.8 |
| 11/08/2026 | 836.6 | -0.23 % | 0 | 839.1 | 863.2 | 817.8 |
| 12/08/2026 | 797.7 | -4.47 % | 0 | 830.1 | 843.5 | 752.8 |
| 13/08/2026 | 784.5 | -2.4 % | 0 | 810.2 | 845.2 | 746.4 |
