| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 518.3 | -3.43 % | 0 | 532.0 | 547.8 | 488.9 |
| 23/09/2026 | 529.7 | +1.16 % | 0 | 501.2 | 572.5 | 493.3 |
| 24/09/2026 | 548.1 | +2.29 % | 0 | 534.0 | 569.3 | 498.7 |
| 25/09/2026 | 547.1 | +0.23 % | 0 | 533.1 | 564.3 | 504.9 |
| 28/09/2026 | 542.3 | -0.38 % | 0 | 533.5 | 559.4 | 524.9 |
