| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 367.1 | -2.08 % | 0 | 368.4 | 408.8 | 312.9 |
| 10/08/2026 | 371.7 | +0.23 % | 0 | 365.4 | 393.9 | 344.1 |
| 11/08/2026 | 377.7 | +2.59 % | 0 | 366.3 | 397.6 | 342.6 |
| 12/08/2026 | 384.3 | +2.6 % | 0 | 370.7 | 435.2 | 325.4 |
| 13/08/2026 | 392.1 | +1.9 % | 0 | 374.8 | 432.8 | 340.3 |
