| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 495.5 | -3.43 % | 0 | 500.5 | 534.5 | 475.7 |
| 23/06/2026 | 522.2 | +4.32 % | 0 | 528.0 | 584.7 | 484.9 |
| 24/06/2026 | 512.3 | -3.51 % | 0 | 527.9 | 568.7 | 462.5 |
| 25/06/2026 | 495.7 | -3.22 % | 0 | 504.3 | 545.3 | 446.8 |
| 26/06/2026 | 503.6 | +1.67 % | 0 | 500.3 | 551.4 | 488.7 |
