| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 631.1 | +2.23 % | 0 | 629.0 | 644.4 | 580.0 |
| 23/06/2026 | 611.2 | -2.46 % | 0 | 593.9 | 633.1 | 532.8 |
| 24/06/2026 | 622.9 | +4.57 % | 0 | 602.1 | 668.8 | 564.6 |
| 25/06/2026 | 635.6 | +2.45 % | 0 | 612.6 | 681.5 | 579.7 |
| 26/06/2026 | 596.7 | -7.94 % | 0 | 639.2 | 641.4 | 573.7 |
