| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 802.4 | +1.64 % | 0 | 783.2 | 829.3 | 775.9 |
| 10/08/2026 | 805.9 | +1.02 % | 0 | 792.5 | 820.6 | 767.1 |
| 11/08/2026 | 801.7 | -0.36 % | 0 | 804.9 | 826.8 | 776.9 |
| 12/08/2026 | 763.8 | -4.68 % | 0 | 796.0 | 841.8 | 718.9 |
| 13/08/2026 | 751.5 | -2.49 % | 0 | 776.4 | 813.3 | 716.4 |
