| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 515.0 | -2.91 % | 0 | 520.1 | 554.6 | 496.5 |
| 23/06/2026 | 543.2 | +4.41 % | 0 | 545.1 | 605.4 | 505.3 |
| 24/06/2026 | 532.1 | -3.75 % | 0 | 548.3 | 588.7 | 482.1 |
| 25/06/2026 | 516.6 | -2.83 % | 0 | 523.8 | 564.9 | 465.9 |
| 26/06/2026 | 529.3 | +2.79 % | 0 | 519.9 | 561.6 | 508.9 |
