| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 754.7 | -0.26 % | 0 | 749.9 | 826.7 | 742.5 |
| 10/08/2026 | 772.5 | +1.02 % | 0 | 759.0 | 793.8 | 734.2 |
| 11/08/2026 | 768.6 | -0.35 % | 0 | 771.3 | 807.7 | 743.9 |
| 12/08/2026 | 732.8 | -4.61 % | 0 | 762.6 | 805.8 | 687.2 |
| 13/08/2026 | 718.8 | -2.62 % | 0 | 743.2 | 780.3 | 683.9 |
