| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 602.6 | +2.24 % | 0 | 600.5 | 616.0 | 552.1 |
| 23/06/2026 | 584.3 | -2.06 % | 0 | 566.1 | 605.5 | 502.9 |
| 24/06/2026 | 596.2 | +4.97 % | 0 | 574.4 | 642.3 | 535.7 |
| 25/06/2026 | 615.7 | +3.98 % | 0 | 584.0 | 652.6 | 551.1 |
| 26/06/2026 | 591.1 | -4.42 % | 0 | 610.8 | 613.0 | 554.6 |
