| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 400.0 | -1.58 % | 0 | 399.0 | 439.0 | 343.1 |
| 10/08/2026 | 398.1 | -0.94 % | 0 | 395.7 | 425.0 | 374.8 |
| 11/08/2026 | 404.7 | +1.5 % | 0 | 396.3 | 427.3 | 372.4 |
| 12/08/2026 | 416.6 | +2.76 % | 0 | 401.0 | 467.6 | 356.9 |
| 13/08/2026 | 422.0 | +1.23 % | 0 | 405.6 | 464.9 | 372.5 |
