| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 535.2 | -2.93 % | 0 | 540.3 | 575.5 | 516.8 |
| 23/06/2026 | 563.8 | +4.59 % | 0 | 569.6 | 626.8 | 526.5 |
| 24/06/2026 | 552.7 | -3.68 % | 0 | 569.4 | 606.5 | 511.9 |
| 25/06/2026 | 537.0 | -2.74 % | 0 | 544.0 | 585.3 | 484.6 |
| 26/06/2026 | 552.8 | +3.52 % | 0 | 541.5 | 582.6 | 537.0 |
