| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 705.4 | +1.75 % | 0 | 685.3 | 761.9 | 677.4 |
| 10/08/2026 | 708.3 | +1.11 % | 0 | 694.1 | 729.5 | 670.4 |
| 11/08/2026 | 704.8 | -0.3 % | 0 | 706.1 | 742.8 | 678.9 |
| 12/08/2026 | 670.4 | -4.79 % | 0 | 697.6 | 741.5 | 624.4 |
| 13/08/2026 | 660.8 | -2.15 % | 0 | 679.1 | 716.5 | 621.0 |
