| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 280.6 | -10.17 % | 0 | 267.0 | 287.7 | 241.8 |
| 09/11/2026 | 320.1 | +15.56 % | 0 | 268.4 | 332.5 | 259.3 |
| 10/11/2026 | 345.9 | +8.36 % | 0 | 369.8 | 375.9 | 332.1 |
| 11/11/2026 | 357.3 | +4.83 % | 0 | 364.4 | 421.2 | 332.3 |
| 12/11/2026 | 377.2 | +5.04 % | 0 | 386.2 | 415.1 | 353.0 |
