| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 317.8 | -0.24 % | 0 | 318.5 | 344.7 | 301.0 |
| 23/09/2026 | 301.1 | -6.25 % | 0 | 330.2 | 344.7 | 292.3 |
| 24/09/2026 | 291.7 | -4.65 % | 0 | 294.0 | 320.6 | 267.4 |
| 25/09/2026 | 279.9 | -4.67 % | 0 | 292.8 | 311.7 | 261.6 |
| 28/09/2026 | 291.5 | +0.75 % | 0 | 294.7 | 311.8 | 276.6 |
