| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 547.6 | +2.78 % | 0 | 545.6 | 561.2 | 498.4 |
| 23/06/2026 | 529.5 | -2.28 % | 0 | 510.9 | 552.6 | 453.1 |
| 24/06/2026 | 540.5 | +4.67 % | 0 | 521.1 | 588.9 | 481.6 |
| 25/06/2026 | 560.3 | +4.25 % | 0 | 529.2 | 597.0 | 496.3 |
| 26/06/2026 | 529.7 | -5.93 % | 0 | 555.6 | 557.5 | 500.9 |
