| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 577.7 | -2.48 % | 0 | 582.9 | 619.4 | 559.4 |
| 23/06/2026 | 607.6 | +4.43 % | 0 | 614.1 | 672.2 | 571.2 |
| 24/06/2026 | 596.4 | -3.78 % | 0 | 613.7 | 651.3 | 550.1 |
| 25/06/2026 | 578.9 | -2.71 % | 0 | 586.7 | 628.2 | 526.9 |
| 26/06/2026 | 596.6 | +3.52 % | 0 | 584.2 | 637.5 | 580.7 |
