| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 620.3 | -2.91 % | 0 | 634.2 | 652.1 | 590.0 |
| 23/09/2026 | 634.3 | +1.42 % | 0 | 602.2 | 664.1 | 593.4 |
| 24/09/2026 | 654.5 | +2.25 % | 0 | 640.1 | 677.6 | 621.0 |
| 25/09/2026 | 655.0 | +0.57 % | 0 | 639.3 | 673.3 | 620.0 |
| 28/09/2026 | 654.1 | +0.48 % | 0 | 639.4 | 666.8 | 630.2 |
