| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 658.9 | -0.55 % | 0 | 653.9 | 730.6 | 645.8 |
| 10/08/2026 | 677.1 | +1.11 % | 0 | 662.6 | 698.3 | 639.5 |
| 11/08/2026 | 673.4 | -0.36 % | 0 | 674.4 | 713.0 | 647.9 |
| 12/08/2026 | 639.5 | -5.01 % | 0 | 666.1 | 711.2 | 593.9 |
| 13/08/2026 | 626.2 | -2.91 % | 0 | 648.3 | 686.1 | 592.2 |
