| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 521.3 | +2.85 % | 0 | 519.2 | 534.9 | 472.7 |
| 23/06/2026 | 503.7 | -2.03 % | 0 | 485.5 | 527.3 | 428.2 |
| 24/06/2026 | 514.5 | +4.81 % | 0 | 495.5 | 564.5 | 455.6 |
| 25/06/2026 | 533.8 | +4.38 % | 0 | 503.1 | 570.0 | 470.0 |
| 26/06/2026 | 514.2 | -3.96 % | 0 | 529.3 | 531.0 | 475.2 |
