| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 296.8 | -0.22 % | 0 | 297.4 | 322.9 | 278.5 |
| 23/09/2026 | 280.8 | -6.38 % | 0 | 309.0 | 322.8 | 268.5 |
| 24/09/2026 | 271.8 | -4.77 % | 0 | 273.9 | 293.5 | 234.0 |
| 25/09/2026 | 260.4 | -4.78 % | 0 | 272.8 | 293.1 | 247.4 |
| 28/09/2026 | 269.7 | +0.12 % | 0 | 274.7 | 286.8 | 256.4 |
