| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 286.7 | +6.3 % | 0 | 311.0 | 322.4 | 276.1 |
| 06/11/2026 | 263.3 | -9.33 % | 0 | 247.0 | 271.3 | 220.0 |
| 09/11/2026 | 297.2 | +15.39 % | 0 | 248.3 | 309.4 | 235.3 |
| 10/11/2026 | 322.3 | +8.58 % | 0 | 345.4 | 351.5 | 308.1 |
| 11/11/2026 | 324.8 | +2.33 % | 34 | 340.0 | 395.9 | 320.1 |
