| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 449.1 | -2.15 % | 0 | 450.2 | 489.3 | 393.3 |
| 10/08/2026 | 449.2 | -0.95 % | 0 | 445.9 | 478.7 | 425.7 |
| 11/08/2026 | 456.2 | +1.41 % | 0 | 446.1 | 478.8 | 422.8 |
| 12/08/2026 | 470.3 | +2.89 % | 0 | 451.6 | 521.3 | 407.9 |
| 13/08/2026 | 474.8 | +0.93 % | 0 | 457.7 | 518.2 | 425.8 |
