| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 276.8 | -0.19 % | 0 | 277.2 | 302.1 | 260.8 |
| 23/09/2026 | 261.4 | -6.54 % | 0 | 288.7 | 301.2 | 252.1 |
| 24/09/2026 | 252.9 | -4.74 % | 0 | 254.9 | 275.1 | 228.5 |
| 25/09/2026 | 241.9 | -4.86 % | 0 | 253.8 | 274.3 | 229.8 |
| 28/09/2026 | 254.2 | +1.52 % | 0 | 255.5 | 269.1 | 237.7 |
