| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 495.6 | +2.89 % | 0 | 493.6 | 509.3 | 447.7 |
| 23/06/2026 | 478.4 | -2.1 % | 0 | 460.9 | 502.7 | 403.2 |
| 24/06/2026 | 488.9 | +4.89 % | 0 | 470.7 | 536.7 | 430.4 |
| 25/06/2026 | 499.2 | +2.73 % | 0 | 477.8 | 544.0 | 444.5 |
| 26/06/2026 | 488.0 | -4.21 % | 0 | 502.8 | 505.5 | 450.1 |
