| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 623.0 | -2.47 % | 0 | 628.4 | 666.2 | 605.1 |
| 23/06/2026 | 654.2 | +4.49 % | 0 | 661.8 | 720.6 | 618.9 |
| 24/06/2026 | 640.9 | -3.92 % | 0 | 660.8 | 696.5 | 594.4 |
| 25/06/2026 | 624.2 | -2.63 % | 0 | 632.7 | 674.1 | 572.2 |
| 26/06/2026 | 653.4 | +5.35 % | 0 | 628.0 | 685.0 | 622.1 |
