| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 199.4 | -13.61 % | 0 | 193.4 | 216.4 | 166.6 |
| 09/11/2026 | 236.8 | +17.53 % | 0 | 194.0 | 248.6 | 183.4 |
| 10/11/2026 | 257.5 | +9.02 % | 0 | 278.2 | 284.9 | 240.6 |
| 11/11/2026 | 266.7 | +5.46 % | 0 | 273.1 | 322.3 | 244.0 |
| 12/11/2026 | 282.2 | +5.16 % | 0 | 290.6 | 315.5 | 262.8 |
