| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 446.5 | +3.02 % | 0 | 444.7 | 460.5 | 400.3 |
| 23/06/2026 | 430.0 | -2.25 % | 0 | 414.1 | 455.9 | 357.1 |
| 24/06/2026 | 440.5 | +5.18 % | 0 | 423.2 | 490.3 | 382.3 |
| 25/06/2026 | 458.1 | +4.7 % | 0 | 430.1 | 494.3 | 395.7 |
| 26/06/2026 | 417.5 | -9.2 % | 0 | 454.0 | 455.8 | 397.0 |
