| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 569.5 | -0.95 % | 0 | 565.5 | 640.8 | 555.6 |
| 10/08/2026 | 587.7 | +1.06 % | 0 | 572.7 | 609.6 | 556.7 |
| 11/08/2026 | 584.5 | -0.4 % | 0 | 583.8 | 623.1 | 561.0 |
| 12/08/2026 | 554.6 | -4.82 % | 0 | 577.1 | 625.5 | 506.9 |
| 13/08/2026 | 535.2 | -4.18 % | 0 | 560.5 | 599.4 | 505.2 |
