| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 239.4 | -0.12 % | 0 | 239.7 | 263.2 | 206.5 |
| 23/09/2026 | 225.4 | -6.83 % | 0 | 250.6 | 263.0 | 215.3 |
| 24/09/2026 | 217.8 | -4.89 % | 0 | 219.4 | 244.0 | 191.4 |
| 25/09/2026 | 207.7 | -5.01 % | 0 | 218.3 | 239.1 | 193.2 |
| 28/09/2026 | 218.8 | +1.68 % | 0 | 220.0 | 230.4 | 203.0 |
