| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 671.3 | -2.45 % | 0 | 677.0 | 716.1 | 653.9 |
| 23/06/2026 | 702.9 | +4.16 % | 0 | 712.6 | 774.7 | 669.8 |
| 24/06/2026 | 691.3 | -3.63 % | 0 | 710.8 | 749.2 | 639.8 |
| 25/06/2026 | 661.6 | -4.14 % | 0 | 682.4 | 722.9 | 620.3 |
| 26/06/2026 | 681.8 | +2.06 % | 0 | 676.4 | 723.3 | 668.4 |
