| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 557.7 | +2.2 % | 0 | 537.6 | 612.3 | 527.0 |
| 10/08/2026 | 559.5 | +0.93 % | 0 | 544.6 | 582.7 | 528.7 |
| 11/08/2026 | 556.3 | -0.4 % | 0 | 555.3 | 595.0 | 531.0 |
| 12/08/2026 | 526.3 | -5.13 % | 0 | 548.9 | 594.8 | 480.2 |
| 13/08/2026 | 520.4 | -2.09 % | 0 | 532.8 | 572.1 | 479.5 |
