| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 222.3 | -0.02 % | 0 | 222.3 | 245.2 | 202.8 |
| 23/09/2026 | 208.9 | -6.92 % | 0 | 232.9 | 244.9 | 198.2 |
| 24/09/2026 | 201.7 | -4.91 % | 0 | 202.9 | 237.4 | 174.7 |
| 25/09/2026 | 191.9 | -5.12 % | 0 | 201.9 | 223.4 | 181.5 |
| 28/09/2026 | 200.3 | +0.71 % | 0 | 203.5 | 214.0 | 187.0 |
