| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 529.6 | -1.49 % | 0 | 529.1 | 566.3 | 470.5 |
| 10/08/2026 | 521.5 | -2.28 % | 0 | 523.7 | 558.1 | 503.7 |
| 11/08/2026 | 533.4 | +0.99 % | 0 | 522.4 | 557.1 | 500.3 |
| 12/08/2026 | 553.8 | +3.69 % | 0 | 529.8 | 603.3 | 486.9 |
| 13/08/2026 | 562.3 | +1.78 % | 0 | 537.5 | 581.6 | 507.0 |
