| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 770.3 | +5.97 % | 0 | 804.1 | 843.5 | 765.7 |
| 09/11/2026 | 705.9 | -7.86 % | 0 | 785.5 | 789.6 | 689.7 |
| 10/11/2026 | 668.8 | -5.82 % | 0 | 642.6 | 680.6 | 627.4 |
| 11/11/2026 | 640.9 | -5.39 % | 0 | 636.4 | 667.7 | 625.6 |
| 12/11/2026 | 611.8 | -4.48 % | 0 | 608.2 | 645.1 | 587.4 |
