| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 696.7 | -2.51 % | 0 | 702.6 | 742.2 | 679.4 |
| 23/06/2026 | 729.5 | +4.14 % | 0 | 739.1 | 799.0 | 696.4 |
| 24/06/2026 | 716.5 | -3.64 % | 0 | 737.0 | 774.9 | 670.7 |
| 25/06/2026 | 687.7 | -3.93 % | 0 | 708.6 | 748.4 | 645.7 |
| 26/06/2026 | 717.2 | +3.49 % | 0 | 701.4 | 749.5 | 699.2 |
