| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 527.8 | -1.83 % | 0 | 529.1 | 566.3 | 470.5 |
| 10/08/2026 | 527.5 | -1.17 % | 0 | 523.7 | 554.7 | 503.7 |
| 11/08/2026 | 532.4 | +0.8 % | 0 | 522.4 | 557.1 | 500.0 |
| 12/08/2026 | 548.1 | +2.61 % | 0 | 529.8 | 603.3 | 489.6 |
| 13/08/2026 | 557.3 | +0.87 % | 0 | 537.5 | 581.7 | 506.6 |
