| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 757.7 | -3.76 % | 0 | 782.7 | 802.8 | 735.9 |
| 23/09/2026 | 806.4 | +4.28 % | 0 | 749.2 | 815.1 | 734.6 |
| 24/09/2026 | 804.1 | +1.67 % | 0 | 793.3 | 847.6 | 770.4 |
| 25/09/2026 | 821.1 | +2.07 % | 0 | 792.7 | 845.7 | 778.2 |
| 28/09/2026 | 815.3 | +1.27 % | 0 | 792.6 | 824.8 | 781.1 |
