| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 337.9 | +3.37 % | 0 | 337.2 | 351.9 | 296.0 |
| 23/06/2026 | 323.3 | -2.73 % | 0 | 310.7 | 352.6 | 255.4 |
| 24/06/2026 | 332.3 | +5.84 % | 0 | 317.7 | 381.6 | 275.8 |
| 25/06/2026 | 346.9 | +5.3 % | 0 | 327.8 | 384.0 | 287.5 |
| 26/06/2026 | 339.7 | -2.36 % | 0 | 343.5 | 345.8 | 296.7 |
