| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 436.1 | -1.1 % | 0 | 434.4 | 506.1 | 417.1 |
| 10/08/2026 | 454.2 | +0.71 % | 0 | 440.7 | 478.8 | 422.6 |
| 11/08/2026 | 436.5 | -3.69 % | 0 | 449.3 | 488.8 | 431.1 |
| 12/08/2026 | 424.5 | -5.83 % | 0 | 444.9 | 491.1 | 377.1 |
| 13/08/2026 | 422.9 | -1.66 % | 0 | 430.3 | 470.9 | 409.8 |
