| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 162.3 | +0.75 % | 0 | 161.6 | 182.0 | 144.8 |
| 23/09/2026 | 151.3 | -7.48 % | 0 | 170.4 | 184.3 | 138.9 |
| 24/09/2026 | 145.7 | -4.94 % | 0 | 145.6 | 181.4 | 125.3 |
| 25/09/2026 | 137.3 | -5.65 % | 0 | 144.5 | 167.2 | 125.8 |
| 28/09/2026 | 143.8 | +1.3 % | 0 | 145.9 | 157.1 | 134.8 |
