| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 921.7 | +1.5 % | 0 | 882.2 | 951.7 | 866.3 |
| 24/09/2026 | 945.7 | +1.94 % | 0 | 931.5 | 992.5 | 907.3 |
| 25/09/2026 | 962.3 | +2. % | 0 | 930.9 | 991.0 | 918.9 |
| 28/09/2026 | 943.5 | -0.03 % | 0 | 931.0 | 961.7 | 906.1 |
| 29/09/2026 | 931.8 | -0.97 % | 0 | 949.8 | 965.3 | 926.5 |
