| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 618.3 | -1.61 % | 0 | 621.1 | 655.5 | 559.6 |
| 10/08/2026 | 616.0 | -1.6 % | 0 | 615.1 | 653.3 | 594.2 |
| 11/08/2026 | 623.1 | +0.76 % | 0 | 612.0 | 651.4 | 589.2 |
| 12/08/2026 | 646.0 | +3.23 % | 0 | 621.0 | 697.8 | 581.2 |
| 13/08/2026 | 653.2 | +1.03 % | 0 | 630.3 | 694.3 | 597.9 |
