| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 806.4 | -2.33 % | 0 | 813.2 | 854.4 | 788.0 |
| 23/06/2026 | 841.2 | +3.73 % | 0 | 853.2 | 917.4 | 810.5 |
| 24/06/2026 | 827.0 | -3.42 % | 0 | 849.3 | 884.8 | 778.8 |
| 25/06/2026 | 804.5 | -2.6 % | 0 | 823.8 | 858.5 | 754.3 |
| 26/06/2026 | 841.4 | +5.16 % | 0 | 810.0 | 872.8 | 806.4 |
