| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 905.9 | +1.57 % | 0 | 886.7 | 933.6 | 886.7 |
| 10/08/2026 | 909.5 | +0.96 % | 0 | 896.2 | 914.3 | 883.6 |
| 11/08/2026 | 905.1 | -0.34 % | 0 | 909.0 | 934.0 | 883.3 |
| 12/08/2026 | 865.2 | -4.34 % | 0 | 899.8 | 909.3 | 818.8 |
| 13/08/2026 | 853.0 | -2.22 % | 0 | 879.5 | 898.5 | 841.9 |
