| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 424.4 | -9.16 % | 0 | 408.2 | 435.7 | 376.1 |
| 09/11/2026 | 475.3 | +11.46 % | 0 | 411.3 | 489.2 | 396.1 |
| 10/11/2026 | 509.1 | +7.53 % | 0 | 537.2 | 542.2 | 495.4 |
| 11/11/2026 | 524.0 | +4.5 % | 0 | 527.3 | 542.6 | 497.8 |
| 12/11/2026 | 549.7 | +4.64 % | 0 | 554.7 | 575.0 | 524.7 |
