| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 464.0 | +0.44 % | 0 | 463.8 | 496.3 | 426.0 |
| 23/09/2026 | 443.5 | -4.91 % | 0 | 477.5 | 495.2 | 434.8 |
| 24/09/2026 | 431.4 | -3.75 % | 0 | 433.6 | 456.0 | 381.6 |
| 25/09/2026 | 417.7 | -3.92 % | 0 | 432.3 | 452.0 | 392.9 |
| 28/09/2026 | 432.7 | +0.98 % | 0 | 434.6 | 448.8 | 410.6 |
