| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 338.4 | -2.23 % | 0 | 340.2 | 381.1 | 285.3 |
| 10/08/2026 | 339.5 | -0.88 % | 0 | 337.3 | 368.4 | 316.0 |
| 11/08/2026 | 345.5 | +1.62 % | 0 | 338.4 | 369.0 | 314.5 |
| 12/08/2026 | 354.5 | +2.4 % | 0 | 342.6 | 405.8 | 297.5 |
| 13/08/2026 | 362.5 | +1.97 % | 0 | 346.2 | 403.3 | 306.7 |
