| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 167.0 | -14.87 % | 0 | 162.6 | 183.5 | 139.0 |
| 09/11/2026 | 201.1 | +19.19 % | 0 | 162.9 | 212.5 | 154.0 |
| 10/11/2026 | 217.0 | +8.34 % | 0 | 238.7 | 245.7 | 202.8 |
| 11/11/2026 | 227.9 | +5.74 % | 0 | 233.7 | 245.8 | 206.4 |
| 12/11/2026 | 241.6 | +5.1 % | 0 | 249.0 | 272.0 | 221.5 |
