| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 206.0 | +0.07 % | 0 | 205.8 | 232.4 | 190.1 |
| 23/09/2026 | 193.1 | -7.12 % | 0 | 216.0 | 228.4 | 182.4 |
| 24/09/2026 | 186.3 | -5.04 % | 0 | 187.3 | 239.7 | 165.1 |
| 25/09/2026 | 177.0 | -5.23 % | 0 | 186.3 | 214.7 | 166.2 |
| 28/09/2026 | 183.7 | +0.02 % | 0 | 187.8 | 203.8 | 171.9 |
