| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 529.4 | +2.36 % | 0 | 510.6 | 584.6 | 495.7 |
| 10/08/2026 | 532.0 | +0.94 % | 0 | 517.3 | 554.7 | 501.5 |
| 11/08/2026 | 513.0 | -3.41 % | 0 | 527.5 | 565.7 | 505.6 |
| 12/08/2026 | 498.8 | -5.49 % | 0 | 521.7 | 567.6 | 453.0 |
| 13/08/2026 | 487.4 | -3.53 % | 0 | 505.9 | 545.6 | 453.0 |
