| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 803.8 | +5.87 % | 0 | 837.9 | 878.3 | 796.8 |
| 09/11/2026 | 737.6 | -8.06 % | 0 | 819.0 | 823.2 | 718.3 |
| 10/11/2026 | 699.6 | -5.65 % | 0 | 672.5 | 705.7 | 656.9 |
| 11/11/2026 | 671.1 | -5.29 % | 0 | 666.2 | 696.7 | 655.9 |
| 12/11/2026 | 641.0 | -4.43 % | 0 | 637.1 | 675.0 | 616.2 |
