| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 802.8 | -2.06 % | 0 | 815.1 | 835.6 | 764.8 |
| 23/09/2026 | 820.7 | +1.86 % | 0 | 781.2 | 845.7 | 766.2 |
| 24/09/2026 | 885.5 | +7.49 % | 0 | 826.5 | 885.5 | 803.5 |
| 25/09/2026 | 843.3 | +0.64 % | 0 | 826.0 | 882.0 | 812.0 |
| 28/09/2026 | 846.9 | +0.97 % | 0 | 825.8 | 858.5 | 812.1 |
