| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 138.8 | -16.14 % | 0 | 135.7 | 154.7 | 114.3 |
| 09/11/2026 | 169.7 | +21.14 % | 0 | 135.7 | 181.0 | 128.4 |
| 10/11/2026 | 185.6 | +9.86 % | 0 | 203.2 | 210.7 | 172.2 |
| 11/11/2026 | 192.7 | +5.82 % | 0 | 198.5 | 214.0 | 173.0 |
| 12/11/2026 | 204.6 | +5.03 % | 0 | 211.7 | 232.7 | 187.3 |
