| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 176.0 | +0.28 % | 0 | 175.5 | 196.5 | 149.1 |
| 23/09/2026 | 164.4 | -7.32 % | 0 | 184.7 | 198.5 | 155.9 |
| 24/09/2026 | 158.1 | -5.23 % | 0 | 158.6 | 215.8 | 137.8 |
| 25/09/2026 | 149.8 | -5.47 % | 0 | 157.6 | 180.5 | 138.8 |
| 28/09/2026 | 156.6 | +1.27 % | 0 | 159.1 | 170.1 | 147.5 |
