| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 860.3 | -3.03 % | 0 | 882.6 | 903.8 | 831.3 |
| 23/09/2026 | 889.1 | +1.84 % | 0 | 847.7 | 917.2 | 832.0 |
| 24/09/2026 | 913.5 | +2.37 % | 0 | 895.6 | 958.1 | 873.0 |
| 25/09/2026 | 920.4 | +1.43 % | 0 | 895.1 | 954.5 | 882.9 |
| 28/09/2026 | 919.2 | +1.27 % | 0 | 894.9 | 928.5 | 881.0 |
