| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 874.4 | +5.75 % | 0 | 908.8 | 949.2 | 868.4 |
| 09/11/2026 | 804.7 | -7.71 % | 0 | 889.4 | 894.0 | 785.6 |
| 10/11/2026 | 747.8 | -7.51 % | 0 | 735.3 | 775.4 | 718.9 |
| 11/11/2026 | 733.9 | -5.12 % | 0 | 728.6 | 761.5 | 719.7 |
| 12/11/2026 | 702.6 | -4.27 % | 0 | 697.8 | 729.3 | 680.3 |
