| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 600.8 | -0.55 % | 0 | 596.8 | 632.1 | 536.2 |
| 10/08/2026 | 591.7 | -1.72 % | 0 | 591.0 | 625.5 | 570.4 |
| 11/08/2026 | 599.2 | +0.73 % | 0 | 588.3 | 627.2 | 565.7 |
| 12/08/2026 | 623.1 | +3.54 % | 0 | 596.9 | 673.1 | 556.6 |
| 13/08/2026 | 629.2 | +1.18 % | 0 | 605.8 | 669.4 | 574.8 |
