| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 112.7 | -18.69 % | 0 | 112.3 | 131.6 | 93.8 |
| 09/11/2026 | 142.1 | +22.7 % | 0 | 112.1 | 145.9 | 103.3 |
| 10/11/2026 | 155.6 | +10.06 % | 0 | 171.8 | 179.6 | 139.3 |
| 11/11/2026 | 162.5 | +6.41 % | 0 | 167.2 | 188.0 | 143.5 |
| 12/11/2026 | 168.7 | +3.07 % | 0 | 178.4 | 197.6 | 155.8 |
