| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 428.0 | +5.26 % | 0 | 410.6 | 481.7 | 392.6 |
| 10/08/2026 | 429.8 | +0.93 % | 0 | 416.8 | 454.4 | 398.6 |
| 11/08/2026 | 423.5 | -1.25 % | 0 | 425.0 | 463.7 | 405.5 |
| 12/08/2026 | 400.5 | -6.73 % | 0 | 421.0 | 467.1 | 354.8 |
| 13/08/2026 | 391.4 | -3.74 % | 0 | 406.7 | 447.7 | 355.1 |
