| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 947.8 | +5.52 % | 0 | 984.1 | 1 025.0 | 943.0 |
| 09/11/2026 | 875.3 | -7.47 % | 0 | 964.5 | 969.3 | 856.2 |
| 10/11/2026 | 832.5 | -5.32 % | 0 | 802.1 | 838.3 | 784.9 |
| 11/11/2026 | 801.4 | -4.87 % | 0 | 794.9 | 830.1 | 786.5 |
| 12/11/2026 | 768.4 | -4.08 % | 0 | 762.4 | 796.6 | 745.0 |
