| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 642.8 | -4.35 % | 0 | 646.2 | 679.9 | 583.9 |
| 10/08/2026 | 640.0 | -1.49 % | 0 | 640.0 | 678.4 | 618.7 |
| 11/08/2026 | 648.9 | +0.93 % | 0 | 636.6 | 676.3 | 613.5 |
| 12/08/2026 | 673.1 | +3.05 % | 0 | 645.9 | 723.5 | 607.7 |
| 13/08/2026 | 683.2 | +1.66 % | 0 | 655.5 | 720.7 | 623.5 |
