| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 931.2 | -2.68 % | 0 | 953.6 | 975.4 | 902.8 |
| 23/09/2026 | 960.9 | +1.93 % | 0 | 917.5 | 986.8 | 909.6 |
| 24/09/2026 | 986.0 | +2.28 % | 0 | 968.3 | 1 029.1 | 941.4 |
| 25/09/2026 | 997.2 | +1.73 % | 0 | 967.7 | 1 027.8 | 955.6 |
| 28/09/2026 | 974.2 | -0.68 % | 0 | 967.9 | 997.2 | 958.6 |
