| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 520.1 | +0.54 % | 0 | 519.2 | 553.3 | 480.7 |
| 23/09/2026 | 498.5 | -4.52 % | 0 | 534.2 | 552.5 | 492.1 |
| 24/09/2026 | 485.6 | -3.57 % | 0 | 487.8 | 510.9 | 436.4 |
| 25/09/2026 | 471.5 | -3.63 % | 0 | 486.6 | 509.2 | 446.5 |
| 28/09/2026 | 479.1 | -1.19 % | 0 | 488.9 | 503.0 | 470.8 |
