| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 431.1 | -3.43 % | 0 | 443.6 | 458.0 | 402.3 |
| 23/09/2026 | 440.4 | +1.25 % | 0 | 415.5 | 477.9 | 407.1 |
| 24/09/2026 | 457.1 | +2.4 % | 0 | 443.2 | 477.4 | 407.9 |
| 25/09/2026 | 454.9 | -0.14 % | 0 | 442.2 | 471.1 | 423.0 |
| 28/09/2026 | 458.6 | +0.8 % | 0 | 442.7 | 467.2 | 430.4 |
