| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 100.2 | -18.1 % | 0 | 117.8 | 135.1 | 100.0 |
| 08/05/2026 | 90.8 | -13.87 % | 0 | 96.0 | 105.5 | 83.9 |
| 11/05/2026 | 87.2 | -5.49 % | 0 | 87.4 | 94.9 | 76.8 |
| 12/05/2026 | 79.1 | -10.82 % | 0 | 82.3 | 93.0 | 70.7 |
| 13/05/2026 | 79.4 | -0.4 % | 0 | 80.8 | 84.7 | 63.9 |