| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 462.4 | -1.47 % | 0 | 1 483.9 | 1 508.2 | 1 430.9 |
| 23/09/2026 | 1 495.7 | +1.75 % | 0 | 1 448.3 | 1 512.2 | 1 431.0 |
| 24/09/2026 | 1 520.9 | +1.52 % | 0 | 1 508.6 | 1 556.1 | 1 481.4 |
| 25/09/2026 | 1 539.0 | +1.25 % | 0 | 1 499.7 | 1 551.3 | 1 490.3 |
| 28/09/2026 | 1 527.2 | +0.31 % | 0 | 1 507.1 | 1 541.9 | 1 495.5 |
