| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 496.0 | +4.16 % | 0 | 1 509.0 | 1 583.5 | 1 495.3 |
| 09/11/2026 | 1 406.9 | -6.09 % | 0 | 1 471.0 | 1 493.0 | 1 400.1 |
| 10/11/2026 | 1 359.1 | -3.92 % | 0 | 1 330.6 | 1 362.2 | 1 320.3 |
| 11/11/2026 | 1 322.3 | -3.5 % | 0 | 1 322.3 | 1 357.0 | 1 305.9 |
| 12/11/2026 | 1 284.2 | -2.77 % | 0 | 1 286.0 | 1 314.9 | 1 259.1 |
