| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 043.8 | -0.98 % | 0 | 1 054.0 | 1 057.9 | 1 020.0 |
| 10/08/2026 | 1 033.6 | -1.31 % | 0 | 1 045.4 | 1 065.2 | 1 031.8 |
| 11/08/2026 | 1 049.9 | +1.06 % | 0 | 1 042.7 | 1 061.2 | 1 022.4 |
| 12/08/2026 | 1 082.8 | +3.09 % | 0 | 1 052.6 | 1 093.4 | 1 043.0 |
| 13/08/2026 | 1 100.2 | +2.21 % | 0 | 1 071.2 | 1 102.0 | 1 053.5 |
